WHEAT Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Sep 25-198.75-0.75199.75198.00198.75
Dec 25-208.75-1.50210.25208.25208.75
Mar 26-216.50-1.00217.75216.00216.50
May 26-221.00-0.75222.25220.75221.00
Sep 26-222.75-0.25223.25222.50222.75
CORN Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Aug 25-185.75-0.25186.25184.50185.75
Nov 25-196.25-1.00197.25195.50196.25
Mar 26-203.00-1.50204.00202.25203.00
Jun 26-206.50-1.50207.50206.50206.50
Aug 26-204.75-0.25204.75204.75204.75
RAPESEED Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Aug 25-482.25-1.00486.00476.25482.25
Nov 25-487.75-1.50491.50482.50487.75
Feb 26-489.50-3.00493.75484.75489.50
May 26-489.00-1.75493.50484.25489.00
Aug 26-470.50-1.25471.25467.50470.50
WHEAT CBOT (¢/b) 12/06/2025
LastVariationHighLowClose
Jul 2519:52527.00-7.25537.00526.00534.25
Sep 2519:52542.00-7.00551.50540.75549.00
Dec 2519:52564.00-6.50573.00562.50570.50
Mar 2619:51583.75-6.25593.00582.25590.00
May 2619:52594.50-6.75604.00594.25601.25
CORN CBOT (¢/b) 12/06/2025
LastVariationHighLowClose
Jul 2519:52439.25+2.25441.75435.25437.00
Sep 2519:52426.25+1.00428.75423.25425.25
Dec 2519:52440.50+0.75443.25437.75439.75
Mar 2619:52455.75+0.50458.25453.25455.25
May 2619:51465.50+0.50468.00463.00465.00
SOYSEED CBOT (¢/b) 12/06/2025
LastVariationHighLowClose
Jul 2519:531043.25-7.251056.251038.501050.50
Aug 2519:531042.00-3.501053.501037.751045.50
Sep 2519:531020.75-0.501030.751015.001021.25
Nov 2519:531028.00-1.251038.001022.001029.25
Jan 2619:531041.25-1.501050.751035.501042.75
SOYMEAL CBOT ($/short ton) 12/06/2025
LastVariationHighLowClose
Jul 2519:53294.90+0.70297.50293.10294.20
Aug 2519:53298.60+0.80301.00296.80297.80
Sep 2519:52300.70+0.40302.80299.10300.30
Oct 2519:52301.80+0.30303.30300.20301.50
Dec 2519:53306.10+0.20308.00304.40305.90
SOYOIL CBOT (¢/lb) 12/06/2025
LastVariationHighLowClose
Jul 2519:5347.61-0.4149.2247.0048.02
Aug 2519:5347.81-0.3849.3847.2148.19
Sep 2519:5347.90-0.3649.4647.3848.26
Oct 2519:5347.93-0.3449.4647.4548.27
Dec 2519:5348.20-0.3249.7247.6748.52
Crude Oil & Currency 12/06/2025
CloseVariation
Crude Oil68.1500+3.17
EUR/USD1.1594+0.02
EUR/PLN4.2690+0.01