WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Sep 25
-
198.75
-0.75
199.75
198.00
198.75
Dec 25
-
208.75
-1.50
210.25
208.25
208.75
Mar 26
-
216.50
-1.00
217.75
216.00
216.50
May 26
-
221.00
-0.75
222.25
220.75
221.00
Sep 26
-
222.75
-0.25
223.25
222.50
222.75
CORN Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Aug 25
-
185.75
-0.25
186.25
184.50
185.75
Nov 25
-
196.25
-1.00
197.25
195.50
196.25
Mar 26
-
203.00
-1.50
204.00
202.25
203.00
Jun 26
-
206.50
-1.50
207.50
206.50
206.50
Aug 26
-
204.75
-0.25
204.75
204.75
204.75
RAPESEED Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Aug 25
-
482.25
-1.00
486.00
476.25
482.25
Nov 25
-
487.75
-1.50
491.50
482.50
487.75
Feb 26
-
489.50
-3.00
493.75
484.75
489.50
May 26
-
489.00
-1.75
493.50
484.25
489.00
Aug 26
-
470.50
-1.25
471.25
467.50
470.50
WHEAT CBOT (¢/b)
13/06/2025
Last
Variation
High
Low
Close
Jul 25
02:05
525.00
-1.50
526.75
525.00
534.25
Sep 25
02:05
540.25
-1.50
542.00
540.25
549.00
Dec 25
02:05
562.00
-1.50
563.75
562.00
570.50
Mar 26
02:05
581.50
-1.25
582.25
581.25
590.00
May 26
02:03
593.25
-0.75
593.25
593.25
601.25
CORN CBOT (¢/b)
13/06/2025
Last
Variation
High
Low
Close
Jul 25
02:04
439.00
+0.50
439.50
437.75
437.00
Sep 25
02:03
427.00
+0.75
427.25
425.50
425.25
Dec 25
02:04
441.25
+0.75
441.50
439.75
439.75
Mar 26
02:04
456.50
+0.75
456.75
455.00
455.25
May 26
02:02
466.25
+1.00
466.25
465.00
465.00
SOYSEED CBOT (¢/b)
13/06/2025
Last
Variation
High
Low
Close
Jul 25
02:05
1041.50
-0.75
1043.00
1040.75
1050.50
Aug 25
02:04
1040.50
-0.50
1041.00
1039.25
1045.50
Sep 25
02:04
1019.25
-1.00
1021.00
1018.25
1021.25
Nov 25
02:05
1025.75
-1.50
1027.25
1025.25
1029.25
Jan 26
02:05
1039.50
-1.50
1041.00
1039.50
1042.75
SOYMEAL CBOT ($/short ton)
13/06/2025
Last
Variation
High
Low
Close
Jul 25
02:05
295.00
+0.50
295.40
294.70
294.20
Aug 25
02:03
298.90
+0.60
299.20
298.70
297.80
Sep 25
02:02
301.40
+0.70
301.50
301.00
300.30
Oct 25
02:04
302.20
+0.40
302.50
301.00
301.50
Dec 25
02:03
306.70
+0.60
306.80
306.10
305.90
SOYOIL CBOT (¢/lb)
13/06/2025
Last
Variation
High
Low
Close
Jul 25
02:05
47.56
-0.05
47.65
47.46
48.02
Aug 25
02:05
47.77
-0.04
47.90
47.72
48.19
Sep 25
02:05
47.87
-0.04
48.00
47.80
48.26
Oct 25
02:04
47.93
-0.01
47.94
47.82
48.27
Dec 25
02:05
48.15
-0.04
48.24
48.05
48.52
Crude Oil & Currency
12/06/2025
Close
Variation
Crude Oil
68.1500
+3.17
EUR/USD
1.1594
+0.02
EUR/PLN
4.2690
+0.01