WHEAT Euronext (€/t) 20/06/2025
LastVariationHighLowClose
Sep 25-208.00-1.00210.50207.25208.00
Dec 25-219.50-0.75221.50218.50219.50
Mar 26-227.25-0.25229.00226.00227.25
May 26-231.25-0.25233.00230.00231.25
Sep 26-231.50+0.00233.75230.75231.50
CORN Euronext (€/t) 20/06/2025
LastVariationHighLowClose
Aug 25-198.75+3.25199.50194.50198.75
Nov 25-207.50+1.75208.75204.50207.50
Mar 26-215.00+2.00215.25212.00215.00
Jun 26-218.75+3.50218.75216.00218.75
Aug 26-217.75+3.25217.75217.75217.75
RAPESEED Euronext (€/t) 20/06/2025
LastVariationHighLowClose
Aug 25-505.25+5.00511.25500.75505.25
Nov 25-512.00+5.25517.75508.00512.00
Feb 26-514.25+6.25518.50510.50514.25
May 26-514.00+6.75516.50511.50514.00
Aug 26-491.50+5.50491.50488.00491.50
WHEAT CBOT (¢/b) 20/06/2025
LastVariationHighLowClose
Jul 2520:19567.25-7.00578.25565.50567.75
Sep 2520:19582.75-7.75594.00582.00583.50
Dec 2520:19605.50-6.75616.25604.00606.00
Mar 2620:19624.25-6.75635.00623.00625.50
May 2620:19634.75-6.50645.00633.50635.75
CORN CBOT (¢/b) 20/06/2025
LastVariationHighLowClose
Jul 2520:19429.00-4.50435.00428.25428.75
Sep 2520:19426.25-2.75431.75425.25425.50
Dec 2520:19442.00-2.00447.00441.00441.25
Mar 2620:19457.50-1.75462.00456.50456.75
May 2620:19467.25-1.50471.25466.25466.50
SOYSEED CBOT (¢/b) 20/06/2025
LastVariationHighLowClose
Jul 2520:191067.25-7.501080.501067.001068.00
Aug 2520:191071.50-5.251082.501070.001071.50
Sep 2520:191053.50-7.751067.501052.751054.00
Nov 2520:191060.50-7.751074.251059.501060.75
Jan 2620:191075.00-6.501087.001073.751075.00
SOYMEAL CBOT ($/short ton) 20/06/2025
LastVariationHighLowClose
Jul 2520:19284.50-0.40285.90282.70284.10
Aug 2520:19288.70-0.40290.20287.00288.20
Sep 2520:19291.80-0.40293.50290.30291.50
Oct 2520:19293.70-0.10295.30291.90293.20
Dec 2520:19298.30+0.00300.00296.40298.10
SOYOIL CBOT (¢/lb) 20/06/2025
LastVariationHighLowClose
Jul 2520:1954.40-0.3755.8054.2454.47
Aug 2520:1954.53-0.4355.9854.3954.60
Sep 2520:1954.71-0.4256.1454.5854.76
Oct 2520:1954.76-0.4156.2154.7154.83
Dec 2520:1955.04-0.3656.4754.9255.10
Crude Oil & Currency 20/06/2025
CloseVariation
Crude Oil74.9300-0.21
EUR/USD1.1515+0.00
EUR/PLN4.2656-0.01