WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
20/06/2025
Last
Variation
High
Low
Close
Sep 25
-
208.00
-1.00
210.50
207.25
208.00
Dec 25
-
219.50
-0.75
221.50
218.50
219.50
Mar 26
-
227.25
-0.25
229.00
226.00
227.25
May 26
-
231.25
-0.25
233.00
230.00
231.25
Sep 26
-
231.50
+0.00
233.75
230.75
231.50
CORN Euronext (€/t)
20/06/2025
Last
Variation
High
Low
Close
Aug 25
-
198.75
+3.25
199.50
194.50
198.75
Nov 25
-
207.50
+1.75
208.75
204.50
207.50
Mar 26
-
215.00
+2.00
215.25
212.00
215.00
Jun 26
-
218.75
+3.50
218.75
216.00
218.75
Aug 26
-
217.75
+3.25
217.75
217.75
217.75
RAPESEED Euronext (€/t)
20/06/2025
Last
Variation
High
Low
Close
Aug 25
-
505.25
+5.00
511.25
500.75
505.25
Nov 25
-
512.00
+5.25
517.75
508.00
512.00
Feb 26
-
514.25
+6.25
518.50
510.50
514.25
May 26
-
514.00
+6.75
516.50
511.50
514.00
Aug 26
-
491.50
+5.50
491.50
488.00
491.50
WHEAT CBOT (¢/b)
20/06/2025
Last
Variation
High
Low
Close
Jul 25
20:19
567.25
-7.00
578.25
565.50
567.75
Sep 25
20:19
582.75
-7.75
594.00
582.00
583.50
Dec 25
20:19
605.50
-6.75
616.25
604.00
606.00
Mar 26
20:19
624.25
-6.75
635.00
623.00
625.50
May 26
20:19
634.75
-6.50
645.00
633.50
635.75
CORN CBOT (¢/b)
20/06/2025
Last
Variation
High
Low
Close
Jul 25
20:19
429.00
-4.50
435.00
428.25
428.75
Sep 25
20:19
426.25
-2.75
431.75
425.25
425.50
Dec 25
20:19
442.00
-2.00
447.00
441.00
441.25
Mar 26
20:19
457.50
-1.75
462.00
456.50
456.75
May 26
20:19
467.25
-1.50
471.25
466.25
466.50
SOYSEED CBOT (¢/b)
20/06/2025
Last
Variation
High
Low
Close
Jul 25
20:19
1067.25
-7.50
1080.50
1067.00
1068.00
Aug 25
20:19
1071.50
-5.25
1082.50
1070.00
1071.50
Sep 25
20:19
1053.50
-7.75
1067.50
1052.75
1054.00
Nov 25
20:19
1060.50
-7.75
1074.25
1059.50
1060.75
Jan 26
20:19
1075.00
-6.50
1087.00
1073.75
1075.00
SOYMEAL CBOT ($/short ton)
20/06/2025
Last
Variation
High
Low
Close
Jul 25
20:19
284.50
-0.40
285.90
282.70
284.10
Aug 25
20:19
288.70
-0.40
290.20
287.00
288.20
Sep 25
20:19
291.80
-0.40
293.50
290.30
291.50
Oct 25
20:19
293.70
-0.10
295.30
291.90
293.20
Dec 25
20:19
298.30
+0.00
300.00
296.40
298.10
SOYOIL CBOT (¢/lb)
20/06/2025
Last
Variation
High
Low
Close
Jul 25
20:19
54.40
-0.37
55.80
54.24
54.47
Aug 25
20:19
54.53
-0.43
55.98
54.39
54.60
Sep 25
20:19
54.71
-0.42
56.14
54.58
54.76
Oct 25
20:19
54.76
-0.41
56.21
54.71
54.83
Dec 25
20:19
55.04
-0.36
56.47
54.92
55.10
Crude Oil & Currency
20/06/2025
Close
Variation
Crude Oil
74.9300
-0.21
EUR/USD
1.1515
+0.00
EUR/PLN
4.2656
-0.01