WHEAT Euronext (€/t) 18/09/2025

		Last		Variation	High	Low	Close
		Dec 25		17:24	192.50	+0.25	193.25	192.00	192.25
Mar 26		17:23	198.50	+0.25	199.25	198.25	198.25
May 26		17:24	203.00	+0.00	204.00	203.00	203.00
Sep 26		17:24	208.75	+0.00	209.75	208.75	208.75
Dec 26		17:24	215.00	+0.25	216.00	215.00	214.75

CORN Euronext (€/t) 18/09/2025

		Last		Variation	High	Low	Close
		Nov 25		17:24	190.25	+0.50	190.75	189.50	189.75
Mar 26		17:24	195.50	+0.50	196.00	194.75	195.00
Jun 26		17:16	199.75	+0.00	200.00	199.25	199.75
Aug 26		14:41	201.00	+0.00	201.00	201.00	201.00
Nov 26		14:41	201.00	+0.00	201.00	201.00	201.00

RAPESEED Euronext (€/t) 18/09/2025

		Last		Variation	High	Low	Close
		Nov 25		17:24	476.75	+6.00	476.75	469.50	470.75
Feb 26		17:23	476.25	+4.75	476.50	469.75	471.50
May 26		17:21	476.25	+4.00	476.25	470.75	472.25
Aug 26		17:11	463.25	+2.50	463.25	460.00	460.75
Nov 26		10:59	463.25	-0.50	463.25	463.00	463.75

WHEAT CBOT (¢/b) 18/09/2025

		Last		Variation	High	Low	Close
		Dec 25		17:25	526.50	-1.75	532.25	526.25	528.25
Mar 26		17:24	544.25	-2.00	550.50	544.25	546.25
May 26		17:24	555.75	-2.00	561.50	555.75	557.75
Jul 26		17:24	565.25	-2.00	571.25	565.25	567.25
Sep 26		17:24	578.50	-1.75	581.50	578.50	580.25

CORN CBOT (¢/b) 18/09/2025

		Last		Variation	High	Low	Close
		Dec 25		17:24	425.50	-1.25	428.00	423.75	426.75
Mar 26		17:24	443.50	-1.00	445.50	441.75	444.50
May 26		17:24	453.25	-1.00	455.25	451.50	454.25
Jul 26		17:24	459.00	-1.00	461.00	457.50	460.00
Sep 26		17:24	455.00	-1.25	457.25	454.25	456.25

SOYSEED CBOT (¢/b) 18/09/2025

		Last		Variation	High	Low	Close
		Nov 25		17:25	1039.00	-4.75	1044.50	1037.00	1043.75
Jan 26		17:25	1058.50	-4.50	1063.75	1056.50	1063.00
Mar 26		17:25	1073.50	-4.50	1078.25	1071.75	1078.00
May 26		17:24	1086.25	-5.00	1091.75	1085.00	1091.25
Jul 26		17:20	1096.25	-5.25	1102.00	1094.50	1101.50

SOYMEAL CBOT ($/short ton) 18/09/2025

		Last		Variation	High	Low	Close
		Oct 25		17:25	283.20	-0.70	284.30	281.40	283.90
Dec 25		17:25	284.90	-0.80	286.00	283.30	285.70
Jan 26		17:24	288.50	-0.90	289.70	287.00	289.40
Mar 26		17:23	294.50	-0.90	295.80	293.10	295.40
May 26		17:24	300.00	-0.80	300.80	298.70	300.80

SOYOIL CBOT (¢/lb) 18/09/2025

		Last		Variation	High	Low	Close
		Oct 25		17:24	50.90	-0.34	51.44	50.76	51.24
Dec 25		17:25	51.46	-0.32	51.97	51.33	51.78
Jan 26		17:24	51.81	-0.32	52.29	51.69	52.13
Mar 26		17:21	52.15	-0.31	52.61	52.02	52.46
May 26		17:20	52.21	-0.38	52.69	52.16	52.59

Crude Oil & Currency 17/09/2025

		Close	Variation
		Crude Oil		64.0500	-0.47
EUR/USD		1.1837	+0.00
EUR/PLN		4.2525	+0.00