WHEAT Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Sep 25-198.75-0.75199.75198.00198.75
Dec 25-208.75-1.50210.25208.25208.75
Mar 26-216.50-1.00217.75216.00216.50
May 26-221.00-0.75222.25220.75221.00
Sep 26-222.75-0.25223.25222.50222.75
CORN Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Aug 25-185.75-0.25186.25184.50185.75
Nov 25-196.25-1.00197.25195.50196.25
Mar 26-203.00-1.50204.00202.25203.00
Jun 26-206.50-1.50207.50206.50206.50
Aug 26-204.75-0.25204.75204.75204.75
RAPESEED Euronext (€/t) 12/06/2025
LastVariationHighLowClose
Aug 25-482.25-1.00486.00476.25482.25
Nov 25-487.75-1.50491.50482.50487.75
Feb 26-489.50-3.00493.75484.75489.50
May 26-489.00-1.75493.50484.25489.00
Aug 26-470.50-1.25471.25467.50470.50
WHEAT CBOT (¢/b) 13/06/2025
LastVariationHighLowClose
Jul 2502:05525.00-1.50526.75525.00534.25
Sep 2502:05540.25-1.50542.00540.25549.00
Dec 2502:05562.00-1.50563.75562.00570.50
Mar 2602:05581.50-1.25582.25581.25590.00
May 2602:03593.25-0.75593.25593.25601.25
CORN CBOT (¢/b) 13/06/2025
LastVariationHighLowClose
Jul 2502:04439.00+0.50439.50437.75437.00
Sep 2502:03427.00+0.75427.25425.50425.25
Dec 2502:04441.25+0.75441.50439.75439.75
Mar 2602:04456.50+0.75456.75455.00455.25
May 2602:02466.25+1.00466.25465.00465.00
SOYSEED CBOT (¢/b) 13/06/2025
LastVariationHighLowClose
Jul 2502:051041.50-0.751043.001040.751050.50
Aug 2502:041040.50-0.501041.001039.251045.50
Sep 2502:041019.25-1.001021.001018.251021.25
Nov 2502:051025.75-1.501027.251025.251029.25
Jan 2602:051039.50-1.501041.001039.501042.75
SOYMEAL CBOT ($/short ton) 13/06/2025
LastVariationHighLowClose
Jul 2502:05295.00+0.50295.40294.70294.20
Aug 2502:03298.90+0.60299.20298.70297.80
Sep 2502:02301.40+0.70301.50301.00300.30
Oct 2502:04302.20+0.40302.50301.00301.50
Dec 2502:03306.70+0.60306.80306.10305.90
SOYOIL CBOT (¢/lb) 13/06/2025
LastVariationHighLowClose
Jul 2502:0547.56-0.0547.6547.4648.02
Aug 2502:0547.77-0.0447.9047.7248.19
Sep 2502:0547.87-0.0448.0047.8048.26
Oct 2502:0447.93-0.0147.9447.8248.27
Dec 2502:0548.15-0.0448.2448.0548.52
Crude Oil & Currency 12/06/2025
CloseVariation
Crude Oil68.1500+3.17
EUR/USD1.1594+0.02
EUR/PLN4.2690+0.01