WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
28/03/2025
Last
Variation
High
Low
Close
May 25
-
218.75
+0.50
218.75
215.00
218.75
Sep 25
-
217.50
-0.75
217.50
214.00
217.50
Dec 25
-
225.25
-0.75
226.00
222.50
225.25
Mar 26
-
231.00
-0.75
232.00
228.75
231.00
May 26
-
234.50
-0.75
235.25
232.00
234.50
CORN Euronext (€/t)
28/03/2025
Last
Variation
High
Low
Close
Jun 25
-
211.25
-0.75
212.25
210.00
211.25
Aug 25
-
216.25
-1.00
217.50
215.25
216.25
Nov 25
-
212.25
-0.25
213.00
210.00
212.25
Mar 26
-
216.00
-0.75
214.00
214.00
216.00
Jun 26
-
208.00
+1.00
208.00
208.00
208.00
RAPESEED Euronext (€/t)
28/03/2025
Last
Variation
High
Low
Close
May 25
-
525.50
+4.50
528.00
521.25
525.50
Aug 25
-
487.25
+4.50
488.50
481.00
487.25
Nov 25
-
489.25
+5.25
489.50
483.00
489.25
Feb 26
-
486.00
+3.75
486.00
482.25
486.00
May 26
-
484.50
+3.75
484.50
480.50
484.50
WHEAT CBOT (¢/b)
31/03/2025
Last
Variation
High
Low
Close
May 25
05:38
528.50
+0.25
529.75
525.50
528.25
Jul 25
05:36
543.00
+0.25
544.50
540.25
542.75
Sep 25
05:29
559.50
+0.25
561.00
557.00
559.25
Dec 25
05:25
583.50
+0.00
584.50
581.50
583.50
Mar 26
04:10
603.25
-0.50
603.75
602.00
603.75
CORN CBOT (¢/b)
31/03/2025
Last
Variation
High
Low
Close
May 25
05:38
453.75
+0.50
454.00
450.75
453.25
Jul 25
05:30
460.25
+0.25
460.25
457.50
460.00
Sep 25
05:27
435.50
+0.25
435.50
433.75
435.25
Dec 25
05:30
442.50
+0.00
442.50
440.50
442.50
Mar 26
05:23
455.50
-0.25
455.75
454.00
455.75
SOYSEED CBOT (¢/b)
31/03/2025
Last
Variation
High
Low
Close
May 25
05:38
1025.75
+2.75
1026.00
1020.50
1023.00
Jul 25
05:34
1039.75
+2.50
1040.00
1035.00
1037.25
Aug 25
05:29
1036.25
+2.25
1036.25
1031.75
1034.00
Sep 25
05:25
1026.25
+2.50
1026.25
1021.75
1023.75
Nov 25
05:33
1031.00
+2.00
1031.50
1026.50
1029.00
SOYMEAL CBOT ($/short ton)
31/03/2025
Last
Variation
High
Low
Close
May 25
05:39
294.90
+1.40
295.00
293.10
293.50
Jul 25
05:36
302.10
+1.20
302.20
300.50
300.90
Aug 25
05:27
304.10
+0.90
303.90
302.80
303.20
Sep 25
04:31
305.80
+0.90
305.80
304.50
304.90
Oct 25
05:00
306.70
+0.70
306.90
306.00
306.00
SOYOIL CBOT (¢/lb)
31/03/2025
Last
Variation
High
Low
Close
May 25
05:39
45.13
-0.03
45.16
44.88
45.16
Jul 25
05:29
45.67
-0.01
45.69
45.39
45.68
Aug 25
05:27
45.73
-0.01
45.73
45.48
45.74
Sep 25
05:26
45.72
-0.01
45.72
45.51
45.73
Oct 25
04:47
45.57
-0.06
45.63
45.40
45.63
Crude Oil & Currency
28/03/2025
Close
Variation
Crude Oil
69.3600
-0.56
EUR/USD
1.0797
+0.00
EUR/PLN
4.1775
-0.02