WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
15/07/2025
Last
Variation
High
Low
Close
Sep 25
-
200.25
+3.00
201.75
196.75
200.25
Dec 25
-
209.25
+1.50
210.75
207.00
209.25
Mar 26
-
216.50
+1.00
218.00
214.50
216.50
May 26
-
220.50
+1.00
221.75
218.75
220.50
Sep 26
-
225.00
+1.00
225.75
223.75
225.00
CORN Euronext (€/t)
15/07/2025
Last
Variation
High
Low
Close
Aug 25
-
205.75
-0.75
208.25
204.75
205.75
Nov 25
-
199.75
+1.00
200.75
198.50
199.75
Mar 26
-
205.50
+0.75
206.75
204.75
205.50
Jun 26
-
208.00
-0.25
208.00
208.00
208.00
Aug 26
-
217.25
+1.00
217.25
217.25
217.25
RAPESEED Euronext (€/t)
15/07/2025
Last
Variation
High
Low
Close
Aug 25
-
476.25
+10.50
476.75
464.00
476.25
Nov 25
-
485.00
+7.50
487.00
476.00
485.00
Feb 26
-
491.25
+7.25
492.50
482.25
491.25
May 26
-
494.00
+7.00
494.75
488.75
494.00
Aug 26
-
474.25
+6.50
474.25
469.00
474.25
WHEAT CBOT (¢/b)
15/07/2025
Last
Variation
High
Low
Close
Sep 25
20:19
538.50
-3.00
545.25
535.50
541.50
Dec 25
20:19
559.50
-2.75
565.75
556.50
562.25
Mar 26
20:19
577.25
-3.25
583.00
574.50
580.50
May 26
20:17
588.50
-2.75
594.00
585.50
591.25
Jul 26
20:18
596.50
-2.25
601.75
592.75
598.75
CORN CBOT (¢/b)
15/07/2025
Last
Variation
High
Low
Close
Sep 25
20:19
400.75
+0.75
406.25
395.00
400.00
Dec 25
20:19
419.25
+1.25
424.00
413.00
418.00
Mar 26
20:19
436.00
+1.25
440.75
430.00
434.75
May 26
20:19
446.25
+1.25
450.75
440.25
445.00
Jul 26
20:18
452.75
+1.00
457.25
447.25
451.75
SOYSEED CBOT (¢/b)
15/07/2025
Last
Variation
High
Low
Close
Aug 25
20:19
995.00
-6.00
1002.50
993.00
1001.00
Sep 25
20:19
988.00
-5.25
995.50
985.75
993.25
Nov 25
20:19
1002.50
-4.50
1010.00
1000.00
1007.00
Jan 26
20:19
1019.75
-4.25
1027.25
1017.25
1024.00
Mar 26
20:19
1034.25
-3.75
1040.50
1031.75
1038.00
SOYMEAL CBOT ($/short ton)
15/07/2025
Last
Variation
High
Low
Close
Aug 25
20:19
265.70
-2.00
268.40
264.50
267.70
Sep 25
20:19
269.80
-2.00
272.50
268.70
271.80
Oct 25
20:19
273.60
-1.80
276.10
272.30
275.40
Dec 25
20:19
279.90
-1.80
282.40
278.50
281.70
Jan 26
20:19
283.60
-1.80
286.10
282.30
285.40
SOYOIL CBOT (¢/lb)
15/07/2025
Last
Variation
High
Low
Close
Aug 25
20:19
54.54
+0.37
55.09
53.94
54.17
Sep 25
20:19
54.37
+0.38
54.95
53.77
53.99
Oct 25
20:19
54.24
+0.38
54.79
53.60
53.86
Dec 25
20:19
54.36
+0.36
54.93
53.72
54.00
Jan 26
20:19
54.48
+0.32
55.06
53.88
54.16
Crude Oil & Currency
15/07/2025
Close
Variation
Crude Oil
66.9800
-1.47
EUR/USD
1.1665
0.00
EUR/PLN
4.2550
0.00