WHEAT Euronext (€/t) 20/12/2024

		Last		Variation	High	Low	Close
		Mar 25		-	227.00	-2.00	230.75	226.00	227.00
May 25		-	231.00	-1.75	234.25	230.00	231.00
Sep 25		-	221.50	-1.00	224.00	221.00	221.50
Dec 25		-	226.75	-1.25	229.50	226.50	226.75
Mar 26		-	231.25	-1.50	233.25	231.50	231.25

CORN Euronext (€/t) 20/12/2024

		Last		Variation	High	Low	Close
		Mar 25		-	205.00	-0.50	206.25	204.50	205.00
Jun 25		-	212.50	-0.50	213.50	212.00	212.50
Aug 25		-	217.75	-0.75	217.75	217.25	217.75
Nov 25		-	211.25	-1.75	211.50	211.00	211.25
Mar 26		-	202.75	-0.50	202.75	202.75	202.75

RAPESEED Euronext (€/t) 20/12/2024

		Last		Variation	High	Low	Close
		Feb 25		-	516.75	-7.75	524.50	516.00	516.75
May 25		-	506.00	-4.25	512.00	504.75	506.00
Aug 25		-	465.50	+2.00	469.75	461.00	465.50
Nov 25		-	464.00	-0.50	468.00	461.75	464.00
Feb 26		-	462.00	+1.00	463.75	460.00	462.00

WHEAT CBOT (¢/b) 20/12/2024

		Last		Variation	High	Low	Close
		Mar 25		20:19	532.75	-0.25	537.25	529.25	533.00
May 25		20:19	542.75	-0.75	547.75	539.75	542.75
Jul 25		20:19	549.75	-1.25	555.50	547.75	550.25
Sep 25		20:17	562.75	-1.50	567.75	561.75	563.25
Dec 25		20:19	580.75	-1.00	585.75	579.25	581.00

CORN CBOT (¢/b) 20/12/2024

		Last		Variation	High	Low	Close
		Mar 25		20:19	446.00	+5.25	447.50	439.50	446.25
May 25		20:19	451.75	+5.50	453.25	445.25	451.75
Jul 25		20:19	453.75	+4.50	455.75	448.25	454.50
Sep 25		20:19	434.50	+3.50	436.00	430.25	435.00
Dec 25		20:19	437.25	+2.50	439.00	433.50	437.75

SOYSEED CBOT (¢/b) 20/12/2024

		Last		Variation	High	Low	Close
		Jan 25		20:19	975.25	+12.25	977.50	960.00	974.50
Mar 25		20:19	979.75	+13.25	982.25	963.25	979.25
May 25		20:19	988.00	+13.00	991.50	972.25	988.00
Jul 25		20:19	998.00	+13.00	1001.00	982.25	998.00
Aug 25		20:19	995.00	+13.00	998.00	980.25	995.00

SOYMEAL CBOT ($/short ton) 20/12/2024

		Last		Variation	High	Low	Close
		Jan 25		20:19	294.20	+10.10	295.50	283.30	294.50
Mar 25		20:19	301.90	+10.90	303.00	290.10	302.20
May 25		20:19	306.70	+10.40	307.80	295.30	306.90
Jul 25		20:19	311.40	+10.00	312.40	300.40	311.60
Aug 25		20:19	311.90	+9.40	312.90	301.40	312.10

SOYOIL CBOT (¢/lb) 20/12/2024

		Last		Variation	High	Low	Close
		Jan 25		20:19	39.52	-0.49	40.41	39.39	39.48
Mar 25		20:19	39.92	-0.50	40.82	39.81	39.88
May 25		20:19	40.23	-0.51	41.15	40.15	40.20
Jul 25		20:19	40.47	-0.49	41.34	40.41	40.46
Aug 25		20:19	40.44	-0.40	41.21	40.35	40.41

Crude Oil & Currency 20/12/2024

		Close	Variation
		Crude Oil		69.4600	-0.45
EUR/USD		1.0390	0.00
EUR/PLN		4.2623	+0.01