WHEAT Euronext (€/t) 15/07/2025
LastVariationHighLowClose
Sep 25-200.25+3.00201.75196.75200.25
Dec 25-209.25+1.50210.75207.00209.25
Mar 26-216.50+1.00218.00214.50216.50
May 26-220.50+1.00221.75218.75220.50
Sep 26-225.00+1.00225.75223.75225.00
CORN Euronext (€/t) 15/07/2025
LastVariationHighLowClose
Aug 25-205.75-0.75208.25204.75205.75
Nov 25-199.75+1.00200.75198.50199.75
Mar 26-205.50+0.75206.75204.75205.50
Jun 26-208.00-0.25208.00208.00208.00
Aug 26-217.25+1.00217.25217.25217.25
RAPESEED Euronext (€/t) 15/07/2025
LastVariationHighLowClose
Aug 25-476.25+10.50476.75464.00476.25
Nov 25-485.00+7.50487.00476.00485.00
Feb 26-491.25+7.25492.50482.25491.25
May 26-494.00+7.00494.75488.75494.00
Aug 26-474.25+6.50474.25469.00474.25
WHEAT CBOT (¢/b) 15/07/2025
LastVariationHighLowClose
Sep 2520:19538.50-3.00545.25535.50541.50
Dec 2520:19559.50-2.75565.75556.50562.25
Mar 2620:19577.25-3.25583.00574.50580.50
May 2620:17588.50-2.75594.00585.50591.25
Jul 2620:18596.50-2.25601.75592.75598.75
CORN CBOT (¢/b) 15/07/2025
LastVariationHighLowClose
Sep 2520:19400.75+0.75406.25395.00400.00
Dec 2520:19419.25+1.25424.00413.00418.00
Mar 2620:19436.00+1.25440.75430.00434.75
May 2620:19446.25+1.25450.75440.25445.00
Jul 2620:18452.75+1.00457.25447.25451.75
SOYSEED CBOT (¢/b) 15/07/2025
LastVariationHighLowClose
Aug 2520:19995.00-6.001002.50993.001001.00
Sep 2520:19988.00-5.25995.50985.75993.25
Nov 2520:191002.50-4.501010.001000.001007.00
Jan 2620:191019.75-4.251027.251017.251024.00
Mar 2620:191034.25-3.751040.501031.751038.00
SOYMEAL CBOT ($/short ton) 15/07/2025
LastVariationHighLowClose
Aug 2520:19265.70-2.00268.40264.50267.70
Sep 2520:19269.80-2.00272.50268.70271.80
Oct 2520:19273.60-1.80276.10272.30275.40
Dec 2520:19279.90-1.80282.40278.50281.70
Jan 2620:19283.60-1.80286.10282.30285.40
SOYOIL CBOT (¢/lb) 15/07/2025
LastVariationHighLowClose
Aug 2520:1954.54+0.3755.0953.9454.17
Sep 2520:1954.37+0.3854.9553.7753.99
Oct 2520:1954.24+0.3854.7953.6053.86
Dec 2520:1954.36+0.3654.9353.7254.00
Jan 2620:1954.48+0.3255.0653.8854.16
Crude Oil & Currency 15/07/2025
CloseVariation
Crude Oil66.9800-1.47
EUR/USD1.16650.00
EUR/PLN4.25500.00