WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Sep 25
-
198.75
-0.75
199.75
198.00
198.75
Dec 25
-
208.75
-1.50
210.25
208.25
208.75
Mar 26
-
216.50
-1.00
217.75
216.00
216.50
May 26
-
221.00
-0.75
222.25
220.75
221.00
Sep 26
-
222.75
-0.25
223.25
222.50
222.75
CORN Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Aug 25
-
185.75
-0.25
186.25
184.50
185.75
Nov 25
-
196.25
-1.00
197.25
195.50
196.25
Mar 26
-
203.00
-1.50
204.00
202.25
203.00
Jun 26
-
206.50
-1.50
207.50
206.50
206.50
Aug 26
-
204.75
-0.25
204.75
204.75
204.75
RAPESEED Euronext (€/t)
12/06/2025
Last
Variation
High
Low
Close
Aug 25
-
482.25
-1.00
486.00
476.25
482.25
Nov 25
-
487.75
-1.50
491.50
482.50
487.75
Feb 26
-
489.50
-3.00
493.75
484.75
489.50
May 26
-
489.00
-1.75
493.50
484.25
489.00
Aug 26
-
470.50
-1.25
471.25
467.50
470.50
WHEAT CBOT (¢/b)
12/06/2025
Last
Variation
High
Low
Close
Jul 25
19:52
527.00
-7.25
537.00
526.00
534.25
Sep 25
19:52
542.00
-7.00
551.50
540.75
549.00
Dec 25
19:52
564.00
-6.50
573.00
562.50
570.50
Mar 26
19:51
583.75
-6.25
593.00
582.25
590.00
May 26
19:52
594.50
-6.75
604.00
594.25
601.25
CORN CBOT (¢/b)
12/06/2025
Last
Variation
High
Low
Close
Jul 25
19:52
439.25
+2.25
441.75
435.25
437.00
Sep 25
19:52
426.25
+1.00
428.75
423.25
425.25
Dec 25
19:52
440.50
+0.75
443.25
437.75
439.75
Mar 26
19:52
455.75
+0.50
458.25
453.25
455.25
May 26
19:51
465.50
+0.50
468.00
463.00
465.00
SOYSEED CBOT (¢/b)
12/06/2025
Last
Variation
High
Low
Close
Jul 25
19:53
1043.25
-7.25
1056.25
1038.50
1050.50
Aug 25
19:53
1042.00
-3.50
1053.50
1037.75
1045.50
Sep 25
19:53
1020.75
-0.50
1030.75
1015.00
1021.25
Nov 25
19:53
1028.00
-1.25
1038.00
1022.00
1029.25
Jan 26
19:53
1041.25
-1.50
1050.75
1035.50
1042.75
SOYMEAL CBOT ($/short ton)
12/06/2025
Last
Variation
High
Low
Close
Jul 25
19:53
294.90
+0.70
297.50
293.10
294.20
Aug 25
19:53
298.60
+0.80
301.00
296.80
297.80
Sep 25
19:52
300.70
+0.40
302.80
299.10
300.30
Oct 25
19:52
301.80
+0.30
303.30
300.20
301.50
Dec 25
19:53
306.10
+0.20
308.00
304.40
305.90
SOYOIL CBOT (¢/lb)
12/06/2025
Last
Variation
High
Low
Close
Jul 25
19:53
47.61
-0.41
49.22
47.00
48.02
Aug 25
19:53
47.81
-0.38
49.38
47.21
48.19
Sep 25
19:53
47.90
-0.36
49.46
47.38
48.26
Oct 25
19:53
47.93
-0.34
49.46
47.45
48.27
Dec 25
19:53
48.20
-0.32
49.72
47.67
48.52
Crude Oil & Currency
12/06/2025
Close
Variation
Crude Oil
68.1500
+3.17
EUR/USD
1.1594
+0.02
EUR/PLN
4.2690
+0.01