WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
-
191.50
+2.00
191.75
188.75
191.50
Dec 25
-
194.00
+1.50
194.25
192.00
194.00
Mar 26
-
201.00
+1.25
201.25
199.25
201.00
May 26
-
206.00
+1.25
206.25
204.50
206.00
Sep 26
-
211.00
+1.00
211.25
209.50
211.00
CORN Euronext (€/t)
29/08/2025
Last
Variation
High
Low
Close
Nov 25
-
189.00
+0.25
189.50
188.00
189.00
Mar 26
-
195.50
+0.00
195.75
194.75
195.50
Jun 26
-
199.00
-0.25
200.75
198.75
199.00
Aug 26
-
204.00
+0.50
204.00
203.50
204.00
Nov 26
-
203.75
+0.50
203.75
203.75
203.75
RAPESEED Euronext (€/t)
29/08/2025
Last
Variation
High
Low
Close
Nov 25
-
462.50
-3.00
466.00
461.25
462.50
Feb 26
-
469.00
-3.25
472.25
467.75
469.00
May 26
-
472.75
-3.00
475.50
471.50
472.75
Aug 26
-
460.75
-2.50
464.00
459.50
460.75
Nov 26
-
464.75
-2.25
466.75
464.00
464.75
WHEAT CBOT (¢/b)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
20:19
516.50
+6.25
518.25
508.75
518.00
Dec 25
20:19
533.75
+4.75
534.75
527.00
534.25
Mar 26
20:19
551.50
+5.50
552.50
544.50
552.00
May 26
20:19
562.25
+5.25
563.00
555.50
562.50
Jul 26
20:19
571.00
+5.25
571.50
564.50
571.00
CORN CBOT (¢/b)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
20:19
398.25
+12.75
398.50
387.00
398.00
Dec 25
20:19
420.00
+10.00
420.50
409.75
420.25
Mar 26
20:19
437.75
+10.25
438.00
427.00
437.75
May 26
20:19
447.50
+9.75
448.00
437.75
447.75
Jul 26
20:19
453.75
+8.75
454.25
444.50
453.75
SOYSEED CBOT (¢/b)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
20:15
1036.75
+8.50
1037.00
1024.00
1036.75
Nov 25
20:19
1053.00
+5.00
1055.00
1042.00
1054.50
Jan 26
20:19
1071.25
+4.50
1073.00
1060.75
1072.50
Mar 26
20:19
1085.75
+3.75
1087.50
1076.25
1087.00
May 26
20:19
1097.75
+3.25
1099.50
1089.00
1099.00
SOYMEAL CBOT ($/short ton)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
20:18
285.20
-1.10
288.00
282.30
283.60
Oct 25
20:19
283.40
+0.50
284.40
281.40
283.40
Dec 25
20:19
288.70
+1.40
289.20
286.20
289.00
Jan 26
20:19
292.60
+1.70
293.00
290.00
292.80
Mar 26
20:19
298.90
+2.30
299.30
295.80
299.20
SOYOIL CBOT (¢/lb)
29/08/2025
Last
Variation
High
Low
Close
Sep 25
20:18
51.45
-0.30
51.41
51.14
51.47
Oct 25
20:19
51.66
-0.29
52.04
51.23
51.70
Dec 25
20:19
52.10
-0.33
52.50
51.68
52.14
Jan 26
20:19
52.37
-0.36
52.79
51.97
52.42
Mar 26
20:19
52.63
-0.37
53.04
52.26
52.70
Crude Oil & Currency
29/08/2025
Close
Variation
Crude Oil
64.0100
-0.59
EUR/USD
1.1658
0.00
EUR/PLN
4.2665
+0.00