WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
08/05/2024
Last
Variation
High
Low
Close
May 24
-
208.75
-1.00
213.75
208.50
208.75
Sep 24
-
241.25
-1.50
244.75
239.75
241.25
Dec 24
-
246.75
-2.00
250.50
245.75
246.75
Mar 25
-
248.75
-2.00
252.00
248.00
248.75
May 25
-
250.25
-2.25
253.25
249.50
250.25
CORN Euronext (€/t)
08/05/2024
Last
Variation
High
Low
Close
Jun 24
-
204.00
-5.25
208.50
203.25
204.00
Aug 24
-
212.00
-1.75
213.00
211.00
212.00
Nov 24
-
214.25
-2.00
216.25
213.50
214.25
Mar 25
-
216.50
-1.50
218.00
216.50
216.50
Jun 25
-
216.75
-3.75
216.75
216.75
216.75
RAPESEED Euronext (€/t)
08/05/2024
Last
Variation
High
Low
Close
Aug 24
-
480.50
+3.00
483.00
474.00
480.50
Nov 24
-
487.75
+2.25
490.00
481.75
487.75
Feb 25
-
489.75
+2.75
490.50
484.00
489.75
May 25
-
490.75
+2.50
491.25
490.25
490.75
Aug 25
-
482.00
+3.25
482.00
481.75
482.00
WHEAT CBOT (¢/b)
09/05/2024
Last
Variation
High
Low
Close
May 24
20:15
616.00
-8.75
616.00
616.00
616.00
Jul 24
07:47
636.25
+2.25
637.25
631.50
634.00
Sep 24
07:09
657.25
+2.25
658.00
653.00
655.00
Dec 24
07:09
682.50
+2.00
683.25
678.25
680.50
Mar 25
06:54
702.50
+2.75
702.50
697.75
699.75
CORN CBOT (¢/b)
09/05/2024
Last
Variation
High
Low
Close
May 24
06:37
447.25
+1.75
447.25
447.25
445.50
Jul 24
07:48
460.25
+1.75
461.00
457.00
458.50
Sep 24
07:11
470.50
+2.00
470.75
466.75
468.50
Dec 24
07:45
483.25
+2.00
483.75
480.00
481.25
Mar 25
07:06
496.00
+2.00
496.50
492.75
494.00
SOYSEED CBOT (¢/b)
09/05/2024
Last
Variation
High
Low
Close
May 24
02:58
1216.50
+3.75
1216.50
1216.50
1212.75
Jul 24
07:49
1234.75
+7.00
1235.00
1227.00
1227.75
Aug 24
07:47
1234.50
+7.00
1234.50
1227.25
1227.50
Sep 24
07:48
1219.25
+5.75
1219.25
1213.50
1213.50
Nov 24
07:47
1217.50
+4.50
1217.75
1212.00
1213.00
SOYMEAL CBOT ($/short ton)
09/05/2024
Last
Variation
High
Low
Close
May 24
20:15
374.80
-2.60
376.90
374.90
374.80
Jul 24
07:48
381.40
+2.90
381.50
378.10
378.50
Aug 24
07:48
378.60
+2.90
378.70
375.60
375.70
Sep 24
07:48
377.40
+3.10
377.20
374.80
374.30
Oct 24
06:30
375.90
+2.70
375.90
374.00
373.20
SOYOIL CBOT (¢/lb)
09/05/2024
Last
Variation
High
Low
Close
May 24
20:15
43.15
-0.70
44.03
43.15
43.15
Jul 24
07:48
43.78
-0.01
43.86
43.55
43.79
Aug 24
06:50
44.09
+0.03
44.13
43.84
44.06
Sep 24
06:13
44.28
+0.00
44.35
44.06
44.28
Oct 24
07:37
44.41
+0.03
44.46
44.17
44.38
Crude Oil & Currency
08/05/2024
Close
Variation
Crude Oil
78.9900
+0.61
EUR/USD
1.0743
0.00
EUR/PLN
4.3075
-0.01