WHEAT Euronext (€/t)
CORN Euronext (€/t)
RAPESEED Euronext (€/t)
WHEAT CBOT (¢/b)
CORN CBOT (¢/b)
SOYSEED CBOT (¢/b)
SOYMEAL CBOT ($/short ton)
SOYOIL CBOT (¢/lb)
CRUDE OIL & CURRENCY
WHEAT Euronext (€/t)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:29
227.00
+1.00
227.75
225.50
226.00
May 25
18:29
232.75
+0.75
233.25
231.50
232.00
Sep 25
18:29
227.00
+0.50
227.75
225.75
226.50
Dec 25
18:29
232.75
+1.00
232.75
231.00
231.75
Mar 26
18:19
236.75
+0.75
236.75
235.50
236.00
CORN Euronext (€/t)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:29
214.00
+1.50
214.50
211.75
212.50
Jun 25
18:29
219.25
+1.50
219.50
217.00
217.75
Aug 25
18:29
223.75
+0.75
223.75
222.00
223.00
Nov 25
18:09
215.75
+0.50
216.00
214.00
215.25
Mar 26
18:34
213.50
-1.25
213.50
213.50
213.50
RAPESEED Euronext (€/t)
17/01/2025
Last
Variation
High
Low
Close
Feb 25
18:29
529.50
+4.25
534.50
524.50
525.25
May 25
18:29
530.25
+5.75
534.75
524.25
524.50
Aug 25
18:29
488.00
+7.50
490.75
481.00
480.50
Nov 25
18:29
488.25
+7.75
490.50
480.50
480.50
Feb 26
17:03
487.25
+7.50
484.25
482.00
479.75
WHEAT CBOT (¢/b)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:30
538.50
+1.00
542.00
533.25
537.50
May 25
18:30
550.50
+1.00
553.75
545.75
549.50
Jul 25
18:30
560.00
+0.50
563.25
555.75
559.50
Sep 25
18:30
573.50
+0.25
576.50
569.50
573.25
Dec 25
18:30
592.75
+0.00
596.00
590.00
592.75
CORN CBOT (¢/b)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:31
481.00
+6.50
484.25
474.00
474.50
May 25
18:30
490.25
+7.25
493.25
482.50
483.00
Jul 25
18:30
491.25
+5.25
494.50
485.50
486.00
Sep 25
18:30
456.75
+1.75
459.50
453.75
455.00
Dec 25
18:30
454.25
+1.50
456.75
451.50
452.75
SOYSEED CBOT (¢/b)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:31
1031.50
+12.50
1039.00
1019.00
1019.00
May 25
18:31
1042.25
+10.75
1049.00
1030.25
1031.50
Jul 25
18:31
1052.75
+10.00
1059.25
1041.75
1042.75
Aug 25
18:30
1045.50
+7.25
1052.00
1036.75
1038.25
Sep 25
18:31
1024.50
+4.50
1030.50
1018.25
1020.00
SOYMEAL CBOT ($/short ton)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:31
297.10
+2.70
299.30
294.10
294.40
May 25
18:30
304.70
+2.50
306.80
301.70
302.20
Jul 25
18:30
311.30
+2.30
313.30
308.30
309.00
Aug 25
18:29
312.70
+2.20
314.60
309.90
310.50
Sep 25
18:29
313.00
+2.10
314.60
310.90
310.90
SOYOIL CBOT (¢/lb)
17/01/2025
Last
Variation
High
Low
Close
Mar 25
18:31
45.40
+0.37
45.69
44.95
45.03
May 25
18:31
45.84
+0.37
46.13
45.40
45.47
Jul 25
18:31
46.00
+0.32
46.33
45.62
45.68
Aug 25
18:23
45.63
+0.20
46.04
45.36
45.43
Sep 25
18:25
45.23
+0.11
45.72
45.08
45.12
Crude Oil & Currency
16/01/2025
Close
Variation
Crude Oil
78.6800
-1.36
EUR/USD
1.0272
0.00
EUR/PLN
4.2688
+0.01